Sui

SUI · 美元计价

$0.8983

≈ ￥5.9288

1.16% ($0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.9144

24H 最低

$0.8754

今日开盘

$0.888

24H 成交量

$1,825.79万

流通市值

$36.58亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
251	DEXEDeXe	$1.489	$1.51	$1.46	$64.21万	$5,239.76万	0.88%
620	ASTRAstar	$0.005921	$0.006094	$0.005865	$9.01万	$5,247.95万	-1.73%
246	SAGASaga	$0.01712	$0.01761	$0.0162	$65.93万	$710.92万	-0.23%
92	FILFilecoin	$0.8682	$0.8807	$0.8518	$273.34万	$7.32亿	0.68%
38	UUnited Stables	$1.0005	$1.00	$1.00	$1,092.04万	$16.05亿	0.04%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
500	DCRDecred	$13.17	$13.87	$12.63	$20.57万	$2.40亿	-3.52%
673	BBBBBB	$8.39	$8.65	$8.25	$3.39万	—	-2.67%
485	OPGOpenGradient	$0.128	$0.1284	$0.1197	$21.71万	$2,873.64万	6.40%
130	WBTCWBTC	$77490.59	$7.81万	$7.63万	$155.78万	—	0.44%
592	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
160	MUBARAKMubarak	$0.04547	$0.04791	$0.04524	$114.87万	$4,669.73万	-2.90%
339	ATApro	$0.1261	$0.135	$0.1256	$41.64万	$3,028.58万	-4.83%
587	UMAUMA	$0.34	$0.345	$0.324	$11.89万	$3,044.40万	3.66%
213	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$123.91	$124.27	$121.14	$7.06万	$190.45万	-0.08%
321	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.84	$65.89	$45.13万	$678.36万	0.09%
211	GUNGunz	$0.002105	$0.00217	$0.001921	$79.17万	$758.92万	7.13%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%