Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.476	$1.62	$1.42	$192.64万	$5,697.62万	-7.35%
539	ASTRAstar	$0.006051	$0.006352	$0.005724	$31.74万	$5,558.04万	-1.00%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.39万	$777.06万	-4.75%
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,516.97万	$16.04亿	0.02%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
108	WBTCWBTC	$77374.84	$8.18万	$7.64万	$496.82万	—	-3.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	MUBARAKMubarak	$0.0487	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.32%
267	ATApro	$0.1339	$0.152	$0.1338	$109.41万	$3,314.29万	-5.17%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.85	$132.60	$120.68	$33.86万	$190.45万	-5.62%
255	AAOIBApplied Optoelectronics (bStoc	$72.53	$83.28	$72.13	$120.42万	$827.98万	-9.89%
282	GUNGunz	$0.00193	$0.0022	$0.001802	$99.87万	$844.46万	-7.48%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%