莱特币

LTC · 美元计价

$55.81

≈ ￥368.346

-3.66% (-$2.12)

更新于 2026-10-30 19:00:02

24H 最高

$58.93

24H 最低

$52.84

今日开盘

$57.93

24H 成交量

$2,443.58万

流通市值

$45.57亿

24H 涨跌额

(-$2.12)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.484	$1.62	$1.42	$194.01万	$5,697.62万	-7.48%
543	ASTRAstar	$0.00609	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.02%
166	SAGASaga	$0.0174	$0.01879	$0.01564	$237.38万	$777.06万	-4.76%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,808.26万	$16.04亿	-0.02%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
104	WBTCWBTC	$77750.41	$8.18万	$7.64万	$540.90万	—	-3.01%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	MUBARAKMubarak	$0.04802	$0.0518	$0.04638	$388.07万	$5,048.37万	-7.06%
267	ATApro	$0.135	$0.152	$0.1337	$109.72万	$3,314.29万	-3.78%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.66	$132.60	$120.64	$33.24万	$190.45万	-6.01%
256	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$72.13	$117.68万	$827.98万	-10.08%
281	GUNGunz	$0.001959	$0.0022	$0.001802	$100.82万	$844.46万	-7.16%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%